AEYE (AudioEye Inc.) historical data
STOCKListed1-minute bars
| Symbol | AEYE |
|---|---|
| Name | AudioEye Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2013-04-26 |
| History | 2018-09-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEYE last closed at $6.93 on 2026-10-09, -52.6% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2022-05-16.
| Last close | $6.93 (2026-10-09) |
|---|---|
| 1-year change | -52.6% |
| 5-year change | -33.5% |
| Annualized since 2018-09-05 | -2.5% |
| 52-week range | $5.40 – $15.37 |
| Deepest drawdown | -92.8% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $932,658 |
| Daily bars in history | 2,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEYE").history(start="2018-09-05", interval="1d")
df.tail()