AFARU historical data
STOCKDelisted
| Symbol | AFARU-DELISTED |
|---|---|
| History | 2022-04-13 to 2024-07-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFARU last closed at $12.74 on 2024-07-19, +19.6% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2022-12-30.
| Last close | $12.74 (2024-07-19) |
|---|---|
| 1-year change | +19.6% |
| Annualized since 2022-04-13 | +11.4% |
| 52-week range | $10.65 – $12.74 |
| Deepest drawdown | -8.6% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $100,133 |
| Daily bars in history | 180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFARU-DELISTED").history(start="2022-04-13", interval="1d")
df.tail()