AFB (AllianceBernstein National Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | AFB |
|---|---|
| Name | AllianceBernstein National Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-01-29 |
| History | 2002-01-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFB last closed at $9.46 on 2026-10-09, -7.9% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2008-10-10.
| Last close | $9.46 (2026-10-09) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | -20.6% |
| Annualized since 2002-01-30 | -0.2% |
| 52-week range | $9.31 – $11.28 |
| Deepest drawdown | -56.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 18,310,522 ($208.7m reported value) |
| Quarter flows | 12 new, 22 added, 35 trimmed, 17 exited; -285,773 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFB") on the look-back bundles. Top holders of AFB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AFB").history(start="2002-01-30", interval="1d")
df.tail()