AFBI historical data
STOCKDelisted
| Symbol | AFBI-DELISTED |
|---|---|
| History | 2020-07-24 to 2026-07-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFBI last closed at $23.00 on 2026-07-31, +21.1% over the past year and +75.0% over five years. Its deepest fall from a prior high in this history was -28.9%, reached on 2023-06-21.
| Last close | $23.00 (2026-07-31) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +75.0% |
| Annualized since 2020-07-24 | +21.9% |
| 52-week range | $18.36 – $23.00 |
| Deepest drawdown | -28.9% (2023-06-21) |
| Avg. daily dollar volume (3 months) | $258,407 |
| Daily bars in history | 1,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFBI-DELISTED").history(start="2020-07-24", interval="1d")
df.tail()