AFCO historical data
STOCKDelisted
| Symbol | AFCO-DELISTED |
|---|---|
| History | 2015-10-20 to 2017-02-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFCO last closed at $8.46 on 2017-02-01, +40.7% over the past year. Its deepest fall from a prior high in this history was -33.9%, reached on 2016-01-21.
| Last close | $8.46 (2017-02-01) |
|---|---|
| 1-year change | +40.7% |
| Annualized since 2015-10-20 | +16.8% |
| 52-week range | $5.57 – $8.46 |
| Deepest drawdown | -33.9% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $953,464 |
| Daily bars in history | 324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFCO-DELISTED").history(start="2015-10-20", interval="1d")
df.tail()