AFG (American Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFG |
|---|---|
| Name | American Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFG last closed at $141.08 on 2026-10-09, +3.6% over the past year and +51.0% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $141.08 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +51.0% |
| Annualized since 2000-01-04 | +13.1% |
| 52-week range | $122.57 – $146.73 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 515 |
|---|---|
| Shares held | 57,925,198 ($8.1bn reported value) |
| Quarter flows | 87 new, 192 added, 145 trimmed, 64 exited; +1,091,067 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFG") on the look-back bundles. Top holders of AFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AFG").history(start="2000-01-04", interval="1d")
df.tail()