AFGD (American Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFGD |
|---|---|
| Name | American Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-06-04 |
| History | 2020-06-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFGD last closed at $22.47 on 2026-10-09, +8.6% over the past year and -7.8% over five years. Its deepest fall from a prior high in this history was -31.8%, reached on 2023-10-20.
| Last close | $22.47 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | -7.8% |
| Annualized since 2020-06-03 | -0.1% |
| 52-week range | $18.90 – $22.47 |
| Deepest drawdown | -31.8% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $359,218 |
| Daily bars in history | 1,596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFGD").history(start="2020-06-03", interval="1d")
df.tail()