AFIB (Acutus Medical) historical data
STOCKDelisted
| Symbol | AFIB-DELISTED |
|---|---|
| Name | Acutus Medical |
| History | 2020-08-06 to 2024-08-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFIB last closed at $0.04 on 2024-08-16, -93.2% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-08-05.
| Last close | $0.04 (2024-08-16) |
|---|---|
| 1-year change | -93.2% |
| Annualized since 2020-08-06 | -80.4% |
| 52-week range | $0.03 – $0.76 |
| Deepest drawdown | -99.9% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $2,995 |
| Daily bars in history | 1,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFIB-DELISTED").history(start="2020-08-06", interval="1d")
df.tail()