AFIN (American Finance Trust) historical data
STOCKDelisted
| Symbol | AFIN-DELISTED |
|---|---|
| Name | American Finance Trust |
| History | 2018-07-19 to 2022-02-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFIN last closed at $8.24 on 2022-02-14, -1.9% over the past year. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-18.
| Last close | $8.24 (2022-02-14) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2018-07-19 | -15.4% |
| 52-week range | $7.88 – $10.55 |
| Deepest drawdown | -72.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 901 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFIN-DELISTED").history(start="2018-07-19", interval="1d")
df.tail()