AFINO historical data
STOCKDelisted
| Symbol | AFINO-DELISTED |
|---|---|
| History | 2020-12-15 to 2022-02-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFINO last closed at $25.66 on 2022-02-14, +2.6% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2022-02-14.
| Last close | $25.66 (2022-02-14) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2020-12-15 | +3.7% |
| 52-week range | $24.84 – $27.06 |
| Deepest drawdown | -5.2% (2022-02-14) |
| Avg. daily dollar volume (3 months) | $278,249 |
| Daily bars in history | 293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFINO-DELISTED").history(start="2020-12-15", interval="1d")
df.tail()