AFL (Aflac Incorporated) historical data
STOCKListed1-minute bars
| Symbol | AFL |
|---|---|
| Name | Aflac Incorporated |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFL last closed at $114.54 on 2026-10-09, +5.2% over the past year and +135.2% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2009-03-09.
| Last close | $114.54 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +135.2% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $103.54 – $128.90 |
| Deepest drawdown | -82.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $245.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,691 |
|---|---|
| Shares held | 344,489,750 ($40.4bn reported value) |
| Quarter flows | 154 new, 586 added, 579 trimmed, 126 exited; +2,097,463 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFL") on the look-back bundles. Top holders of AFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AFL").history(start="2000-01-04", interval="1d")
df.tail()