AFMD (Affimed N.V.) historical data
STOCKListed
| Symbol | AFMD |
|---|---|
| Name | Affimed N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-09-12 |
| History | 2014-09-15 to 2025-05-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFMD last closed at $0.18 on 2025-05-19, -96.5% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-15.
| Last close | $0.18 (2025-05-19) |
|---|---|
| 1-year change | -96.5% |
| 5-year change | -99.4% |
| Annualized since 2014-09-15 | -42.3% |
| 52-week range | $0.09 – $7.33 |
| Deepest drawdown | -100.0% (2025-05-15) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFMD").history(start="2014-09-15", interval="1d")
df.tail()