AFP (United Capital Corp/De) historical data
STOCKDelisted
| Symbol | AFP-DELISTED |
|---|---|
| Name | United Capital Corp/De |
| History | 2000-01-03 to 2011-07-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFP last closed at $24.26 on 2011-07-27, -5.2% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2009-03-03.
| Last close | $24.26 (2011-07-27) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -7.5% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $20.80 – $32.88 |
| Deepest drawdown | -71.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $195,966 |
| Daily bars in history | 2,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()