AFRI (Forafric Global PLC) historical data
STOCKListed1-minute bars
| Symbol | AFRI |
|---|---|
| Name | Forafric Global PLC |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2021-02-05 |
| History | 2022-06-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFRI last closed at $12.72 on 2026-10-09, +47.9% over the past year. Its deepest fall from a prior high in this history was -40.0%, reached on 2022-06-23.
| Last close | $12.72 (2026-10-09) |
|---|---|
| 1-year change | +47.9% |
| Annualized since 2022-06-13 | +5.8% |
| 52-week range | $8.54 – $12.72 |
| Deepest drawdown | -40.0% (2022-06-23) |
| Avg. daily dollar volume (3 months) | $244,696 |
| Daily bars in history | 1,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 931,844 ($9.4m reported value) |
| Quarter flows | 5 new, 19 added, 16 trimmed, 4 exited; +327,261 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFRI") on the look-back bundles. Top holders of AFRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AFRI").history(start="2022-06-13", interval="1d")
df.tail()