AFRIW (Forafric Global PLC) historical data
STOCKListed1-minute bars
| Symbol | AFRIW |
|---|---|
| Name | Forafric Global PLC |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2026-03-06 |
| History | 2022-06-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFRIW last closed at $2.12 on 2026-10-09, +165.0% over the past year. Its deepest fall from a prior high in this history was -81.2%, reached on 2025-05-21.
| Last close | $2.12 (2026-10-09) |
|---|---|
| 1-year change | +165.0% |
| Annualized since 2022-06-10 | +46.8% |
| 52-week range | $0.58 – $2.12 |
| Deepest drawdown | -81.2% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $25,710 |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFRIW").history(start="2022-06-10", interval="1d")
df.tail()