AFRM (Affirm Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFRM |
|---|---|
| Name | Affirm Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-01-13 |
| History | 2021-01-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFRM last closed at $80.70 on 2026-10-09, +4.2% over the past year and -42.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2022-12-27.
| Last close | $80.70 (2026-10-09) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | -42.8% |
| Annualized since 2021-01-14 | -6.0% |
| 52-week range | $42.53 – $85.78 |
| Deepest drawdown | -94.7% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $317.2m |
| Daily bars in history | 1,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 659 |
|---|---|
| Shares held | 260,214,855 ($21.2bn reported value) |
| Quarter flows | 145 new, 260 added, 170 trimmed, 79 exited; +19,702,354 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFRM") on the look-back bundles. Top holders of AFRM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AFRM").history(start="2021-01-14", interval="1d")
df.tail()