AFSI (Amtrust Financial Services) historical data
STOCKDelisted
| Symbol | AFSI-DELISTED |
|---|---|
| Name | Amtrust Financial Services |
| History | 2006-11-28 to 2018-11-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI last closed at $14.76 on 2018-11-28, +55.7% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2017-11-24.
| Last close | $14.76 (2018-11-28) |
|---|---|
| 1-year change | +55.7% |
| 5-year change | -64.7% |
| Annualized since 2006-11-28 | +5.6% |
| 52-week range | $9.48 – $14.76 |
| Deepest drawdown | -87.5% (2017-11-24) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 3,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI-DELISTED").history(start="2006-11-28", interval="1d")
df.tail()