AFSI.A historical data
STOCKDelisted
| Symbol | AFSI.A-DELISTED |
|---|---|
| History | 2013-06-26 to 2019-02-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI.A last closed at $9.75 on 2019-02-07, -45.8% over the past year and -55.2% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2019-01-28.
| Last close | $9.75 (2019-02-07) |
|---|---|
| 1-year change | -45.8% |
| 5-year change | -55.2% |
| Annualized since 2013-06-26 | -14.6% |
| 52-week range | $7.46 – $19.85 |
| Deepest drawdown | -71.3% (2019-01-28) |
| Avg. daily dollar volume (3 months) | $336,946 |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI.A-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()