AFSI.B historical data
STOCKDelisted
| Symbol | AFSI.B-DELISTED |
|---|---|
| History | 2014-07-07 to 2019-02-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI.B last closed at $10.05 on 2019-02-07, -46.0% over the past year. Its deepest fall from a prior high in this history was -70.9%, reached on 2019-01-29.
| Last close | $10.05 (2019-02-07) |
|---|---|
| 1-year change | -46.0% |
| Annualized since 2014-07-07 | -18.0% |
| 52-week range | $7.70 – $20.40 |
| Deepest drawdown | -70.9% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $373,692 |
| Daily bars in history | 1,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI.B-DELISTED").history(start="2014-07-07", interval="1d")
df.tail()