AFSI.D historical data
STOCKDelisted
| Symbol | AFSI.D-DELISTED |
|---|---|
| History | 2015-03-20 to 2019-02-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI.D last closed at $9.81 on 2019-02-07, -48.4% over the past year. Its deepest fall from a prior high in this history was -71.3%, reached on 2019-01-29.
| Last close | $9.81 (2019-02-07) |
|---|---|
| 1-year change | -48.4% |
| Annualized since 2015-03-20 | -21.4% |
| 52-week range | $7.72 – $21.98 |
| Deepest drawdown | -71.3% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $768,003 |
| Daily bars in history | 979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI.D-DELISTED").history(start="2015-03-20", interval="1d")
df.tail()