AFSI.E historical data
STOCKDelisted
| Symbol | AFSI.E-DELISTED |
|---|---|
| History | 2016-03-17 to 2019-02-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI.E last closed at $10.04 on 2019-02-07, -48.3% over the past year. Its deepest fall from a prior high in this history was -69.9%, reached on 2019-01-29.
| Last close | $10.04 (2019-02-07) |
|---|---|
| 1-year change | -48.3% |
| Annualized since 2016-03-17 | -27.1% |
| 52-week range | $8.22 – $23.44 |
| Deepest drawdown | -69.9% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $847,836 |
| Daily bars in history | 728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI.E-DELISTED").history(start="2016-03-17", interval="1d")
df.tail()