AFT (Apollo Senior Floating Rate Fund) historical data
STOCKDelisted
| Symbol | AFT-DELISTED |
|---|---|
| Name | Apollo Senior Floating Rate Fund |
| History | 2011-02-24 to 2024-07-19 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFT last closed at $14.86 on 2024-07-19, +14.3% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-03-18.
| Last close | $14.86 (2024-07-19) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | -0.7% |
| Annualized since 2011-02-24 | -2.2% |
| 52-week range | $12.62 – $15.11 |
| Deepest drawdown | -56.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFT-DELISTED").history(start="2011-02-24", interval="1d")
df.tail()