AFYA (Afya Limited) historical data
STOCKListed1-minute bars
| Symbol | AFYA |
|---|---|
| Name | Afya Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2019-07-19 |
| History | 2019-07-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFYA last closed at $14.75 on 2026-10-09, +2.9% over the past year and -18.7% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2022-07-11.
| Last close | $14.75 (2026-10-09) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | -18.7% |
| Annualized since 2019-07-22 | -5.6% |
| 52-week range | $11.82 – $15.86 |
| Deepest drawdown | -72.1% (2022-07-11) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFYA").history(start="2019-07-22", interval="1d")
df.tail()