AG (First Majestic Silver Corp.) historical data
STOCKListed1-minute bars
| Symbol | AG |
|---|---|
| Name | First Majestic Silver Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Silver |
| IPO date | 2006-11-28 |
| History | 2010-12-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AG last closed at $17.28 on 2026-10-09, +26.1% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2016-01-19.
| Last close | $17.28 (2026-10-09) |
|---|---|
| 1-year change | +26.1% |
| 5-year change | +54.6% |
| Annualized since 2010-12-16 | +2.1% |
| 52-week range | $10.64 – $31.96 |
| Deepest drawdown | -90.2% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $183.6m |
| Daily bars in history | 3,977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 225,538,127 ($3.8bn reported value) |
| Quarter flows | 56 new, 135 added, 107 trimmed, 53 exited; -10,617,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AG") on the look-back bundles. Top holders of AG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AG").history(start="2010-12-16", interval="1d")
df.tail()