AGCC (Agencia Comercial Spirits Ltd) historical data
STOCKListed1-minute bars
| Symbol | AGCC |
|---|---|
| Name | Agencia Comercial Spirits Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 2025-10-22 |
| History | 2025-10-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGCC last closed at $15.44 on 2026-10-09. Its deepest fall from a prior high in this history was -47.7%, reached on 2026-09-17.
| Last close | $15.44 (2026-10-09) |
|---|---|
| 52-week range | $4.01 – $23.96 |
| Deepest drawdown | -47.7% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $536,069 |
| Daily bars in history | 243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGCC").history(start="2025-10-22", interval="1d")
df.tail()