AGCO (AGCO Corporation) historical data
STOCKListed1-minute bars
| Symbol | AGCO |
|---|---|
| Name | AGCO Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 1992-04-16 |
| History | 2009-05-05 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGCO last closed at $103.28 on 2026-10-09, -4.3% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2020-03-18.
| Last close | $103.28 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | -6.1% |
| Annualized since 2009-05-05 | +9.6% |
| 52-week range | $98.45 – $139.71 |
| Deepest drawdown | -54.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $117.4m |
| Daily bars in history | 4,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 516 |
|---|---|
| Shares held | 66,498,705 ($8.0bn reported value) |
| Quarter flows | 75 new, 196 added, 166 trimmed, 53 exited; +2,648,747 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGCO") on the look-back bundles. Top holders of AGCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AGCO").history(start="2009-05-05", interval="1d")
df.tail()