AGD (abrdn Global Dynamic Dividend Fund) historical data
STOCKListed1-minute bars
| Symbol | AGD |
|---|---|
| Name | abrdn Global Dynamic Dividend Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-07-27 |
| History | 2006-07-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGD last closed at $11.26 on 2026-10-09, +1.9% over the past year and +56.8% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2009-03-09.
| Last close | $11.26 (2026-10-09) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | +56.8% |
| Annualized since 2006-07-28 | +3.8% |
| 52-week range | $9.84 – $12.48 |
| Deepest drawdown | -77.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGD").history(start="2006-07-28", interval="1d")
df.tail()