AGI (Alamos Gold Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGI |
|---|---|
| Name | Alamos Gold Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2003-05-02 |
| History | 2015-07-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGI last closed at $32.90 on 2026-10-09, +0.8% over the past year and +360.5% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2018-12-14.
| Last close | $32.90 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +360.5% |
| Annualized since 2015-07-07 | +19.1% |
| 52-week range | $27.80 – $55.16 |
| Deepest drawdown | -71.1% (2018-12-14) |
| Avg. daily dollar volume (3 months) | $135.4m |
| Daily bars in history | 2,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 471 |
|---|---|
| Shares held | 243,975,914 ($7.5bn reported value) |
| Quarter flows | 50 new, 190 added, 153 trimmed, 73 exited; +4,126,280 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGI") on the look-back bundles. Top holders of AGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AGI").history(start="2015-07-07", interval="1d")
df.tail()