AGIIL historical data
STOCKDelisted
| Symbol | AGIIL-DELISTED |
|---|---|
| History | 2012-09-25 to 2018-05-04 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGIIL last closed at $25.38 on 2018-05-04, -0.3% over the past year and -1.2% over five years. Its deepest fall from a prior high in this history was -23.3%, reached on 2013-12-24.
| Last close | $25.38 (2018-05-04) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -1.2% |
| Annualized since 2012-09-25 | +0.2% |
| 52-week range | $25.06 – $25.76 |
| Deepest drawdown | -23.3% (2013-12-24) |
| Avg. daily dollar volume (3 months) | $214,175 |
| Daily bars in history | 1,409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGIIL-DELISTED").history(start="2012-09-25", interval="1d")
df.tail()