AGLE (Aeglea Biotherapeutics) historical data
STOCKDelisted
| Symbol | AGLE-DELISTED |
|---|---|
| Name | Aeglea Biotherapeutics |
| History | 2005-01-20 to 2023-11-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGLE last closed at $11.74 on 2023-11-27, +847.2% over the past year and +36.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-06-07.
| Last close | $11.74 (2023-11-27) |
|---|---|
| 1-year change | +847.2% |
| 5-year change | +36.3% |
| Annualized since 2005-01-20 | +85.8% |
| 52-week range | $0.12 – $14.94 |
| Deepest drawdown | -99.0% (2023-06-07) |
| Avg. daily dollar volume (3 months) | $413,443 |
| Daily bars in history | 1,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGLE-DELISTED").history(start="2005-01-20", interval="1d")
df.tail()