AGM.D (Federal Agricultural Mortgage 5.700% Non-Cumulative Preferred Stock Series D) historical data
STOCKListed1-minute bars
| Symbol | AGM.D |
|---|---|
| Name | Federal Agricultural Mortgage 5.700% Non-Cumulative Preferred Stock Series D |
| History | 2019-05-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGM.D last closed at $19.34 on 2026-10-09, -15.5% over the past year and -27.1% over five years. Its deepest fall from a prior high in this history was -31.4%, reached on 2026-10-05.
| Last close | $19.34 (2026-10-09) |
|---|---|
| 1-year change | -15.5% |
| 5-year change | -27.1% |
| Annualized since 2019-05-17 | -3.5% |
| 52-week range | $19.10 – $22.89 |
| Deepest drawdown | -31.4% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $113,213 |
| Daily bars in history | 1,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGM.D").history(start="2019-05-17", interval="1d")
df.tail()