AGM.E (Federal Agricultural Mortgage 5.750% Non-Cumulative Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | AGM.E |
|---|---|
| Name | Federal Agricultural Mortgage 5.750% Non-Cumulative Preferred Stock Series E |
| History | 2020-05-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGM.E last closed at $19.04 on 2026-10-09, -14.8% over the past year and -29.3% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2026-10-07.
| Last close | $19.04 (2026-10-09) |
|---|---|
| 1-year change | -14.8% |
| 5-year change | -29.3% |
| Annualized since 2020-05-27 | -4.2% |
| 52-week range | $18.90 – $22.35 |
| Deepest drawdown | -33.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $107,625 |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGM.E").history(start="2020-05-27", interval="1d")
df.tail()