AGM.G (Federal Agricultural Mortgage 4.875% Non-Cumulative Preferred Stock Series G) historical data
STOCKListed1-minute bars
| Symbol | AGM.G |
|---|---|
| Name | Federal Agricultural Mortgage 4.875% Non-Cumulative Preferred Stock Series G |
| History | 2021-06-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGM.G last closed at $16.35 on 2026-10-09, -15.3% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -38.9%, reached on 2026-10-07.
| Last close | $16.35 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | -36.7% |
| Annualized since 2021-06-03 | -8.1% |
| 52-week range | $16.20 – $19.35 |
| Deepest drawdown | -38.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $191,424 |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGM.G").history(start="2021-06-03", interval="1d")
df.tail()