AGNCB (Agnc Investment) historical data
STOCKDelisted
| Symbol | AGNCB-DELISTED |
|---|---|
| Name | Agnc Investment |
| History | 2014-05-09 to 2019-11-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCB last closed at $25.20 on 2019-11-25, -1.0% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -10.4%, reached on 2015-12-14.
| Last close | $25.20 (2019-11-25) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +2.3% |
| Annualized since 2014-05-09 | +0.4% |
| 52-week range | $25.01 – $26.00 |
| Deepest drawdown | -10.4% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $750,132 |
| Daily bars in history | 1,398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCB-DELISTED").history(start="2014-05-09", interval="1d")
df.tail()