AGNCL (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNCL |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2022-09-09 |
| History | 2022-09-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCL last closed at $24.97 on 2026-10-09, +7.8% over the past year. Its deepest fall from a prior high in this history was -15.9%, reached on 2023-10-30.
| Last close | $24.97 (2026-10-09) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2022-09-15 | +7.5% |
| 52-week range | $22.48 – $25.34 |
| Deepest drawdown | -15.9% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $332,358 |
| Daily bars in history | 1,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCL").history(start="2022-09-15", interval="1d")
df.tail()