AGNCN (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNCN |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2017-08-16 |
| History | 2017-08-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCN last closed at $25.44 on 2026-10-09, +8.7% over the past year and +59.5% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2020-03-18.
| Last close | $25.44 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +59.5% |
| Annualized since 2017-08-29 | +8.9% |
| 52-week range | $23.02 – $25.44 |
| Deepest drawdown | -53.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $524,401 |
| Daily bars in history | 2,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCN").history(start="2017-08-29", interval="1d")
df.tail()