AGNCZ (AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AGNCZ |
|---|---|
| Name | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2025-09-10 |
| History | 2025-09-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCZ last closed at $24.28 on 2026-10-09, +5.7% over the past year. Its deepest fall from a prior high in this history was -5.0%, reached on 2026-03-20.
| Last close | $24.28 (2026-10-09) |
|---|---|
| 1-year change | +5.7% |
| Annualized since 2025-09-10 | +4.9% |
| 52-week range | $22.96 – $25.10 |
| Deepest drawdown | -5.0% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCZ").history(start="2025-09-10", interval="1d")
df.tail()