AGP (Amerigroup Common S) historical data
STOCKDelisted
| Symbol | AGP-DELISTED |
|---|---|
| Name | Amerigroup Common S |
| History | 2001-11-12 to 2012-12-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGP last closed at $91.66 on 2012-12-21, +52.0% over the past year and +145.3% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2005-10-27.
| Last close | $91.66 (2012-12-21) |
|---|---|
| 1-year change | +52.0% |
| 5-year change | +145.3% |
| Annualized since 2001-11-12 | +15.2% |
| 52-week range | $57.17 – $91.90 |
| Deepest drawdown | -80.7% (2005-10-27) |
| Avg. daily dollar volume (3 months) | $60.4m |
| Daily bars in history | 2,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGP-DELISTED").history(start="2001-11-12", interval="1d")
df.tail()