AGR (Avangrid) historical data
STOCKDelisted
| Symbol | AGR-DELISTED |
|---|---|
| Name | Avangrid |
| History | 2015-12-18 to 2024-12-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGR last closed at $36.02 on 2024-12-20, +11.1% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -49.9%, reached on 2023-10-02.
| Last close | $36.02 (2024-12-20) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | -30.5% |
| Annualized since 2015-12-18 | +0.9% |
| 52-week range | $29.91 – $37.55 |
| Deepest drawdown | -49.9% (2023-10-02) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 2,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGR-DELISTED").history(start="2015-12-18", interval="1d")
df.tail()