AGRO (Adecoagro S.A.) historical data
STOCKListed1-minute bars
| Symbol | AGRO |
|---|---|
| Name | Adecoagro S.A. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2011-01-27 |
| History | 2011-01-31 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGRO last closed at $10.24 on 2026-10-09, +36.8% over the past year and +35.2% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2020-04-01.
| Last close | $10.24 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +35.2% |
| Annualized since 2011-01-31 | -0.4% |
| 52-week range | $7.07 – $15.18 |
| Deepest drawdown | -73.7% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 3,947 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGRO").history(start="2011-01-31", interval="1d")
df.tail()