AGRX (Agile Therapeutics Commo) historical data
STOCKDelisted
| Symbol | AGRX-DELISTED |
|---|---|
| Name | Agile Therapeutics Commo |
| History | 2014-05-23 to 2024-08-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGRX last closed at $1.46 on 2024-08-16, -32.7% over the past year and +30.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-04-26.
| Last close | $1.46 (2024-08-16) |
|---|---|
| 1-year change | -32.7% |
| 5-year change | +30.4% |
| Annualized since 2014-05-23 | -12.2% |
| 52-week range | $0.27 – $2.60 |
| Deepest drawdown | -99.1% (2022-04-26) |
| Avg. daily dollar volume (3 months) | $189,607 |
| Daily bars in history | 2,575 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGRX-DELISTED").history(start="2014-05-23", interval="1d")
df.tail()