AGRZ (Agroz Inc. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | AGRZ |
|---|---|
| Name | Agroz Inc. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2025-09-30 |
| History | 2025-10-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGRZ last closed at $4.42 on 2026-10-09, -94.8% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-09-30.
| Last close | $4.42 (2026-10-09) |
|---|---|
| 1-year change | -94.8% |
| Annualized since 2025-10-01 | -92.5% |
| 52-week range | $3.12 – $124.60 |
| Deepest drawdown | -97.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGRZ").history(start="2025-10-01", interval="1d")
df.tail()