AH (Accretive Health) historical data
STOCKDelisted
| Symbol | AH-DELISTED |
|---|---|
| Name | Accretive Health |
| History | 2010-05-20 to 2014-03-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AH last closed at $8.20 on 2014-03-14, -23.5% over the past year. Its deepest fall from a prior high in this history was -73.8%, reached on 2013-12-10.
| Last close | $8.20 (2014-03-14) |
|---|---|
| 1-year change | -23.5% |
| Annualized since 2010-05-20 | -12.3% |
| 52-week range | $8.06 – $11.50 |
| Deepest drawdown | -73.8% (2013-12-10) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 961 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AH-DELISTED").history(start="2010-05-20", interval="1d")
df.tail()