AHCI (Allied Healthcare International Inc) historical data
STOCKDelisted
| Symbol | AHCI-DELISTED |
|---|---|
| Name | Allied Healthcare International Inc |
| History | 2000-01-03 to 2011-10-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHCI last closed at $3.89 on 2011-10-20, +44.1% over the past year and +98.7% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2009-02-02.
| Last close | $3.89 (2011-10-20) |
|---|---|
| 1-year change | +44.1% |
| 5-year change | +98.7% |
| Annualized since 2000-01-03 | +7.0% |
| 52-week range | $2.16 – $3.90 |
| Deepest drawdown | -90.5% (2009-02-02) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()