AHL.A historical data
STOCKDelisted
| Symbol | AHL.A-DELISTED |
|---|---|
| History | 2006-11-20 to 2016-12-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHL.A last closed at $24.99 on 2016-12-30, -0.8% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2008-10-10.
| Last close | $24.99 (2016-12-30) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +1.0% |
| Annualized since 2006-11-20 | -0.2% |
| 52-week range | $23.20 – $26.44 |
| Deepest drawdown | -62.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $377,506 |
| Daily bars in history | 2,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHL.A-DELISTED").history(start="2006-11-20", interval="1d")
df.tail()