AHL.D (Aspen Insurance Holdings 5.625% Perpetual Non-Cumulative Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | AHL.D |
|---|---|
| Name | Aspen Insurance Holdings 5.625% Perpetual Non-Cumulative Preference Shares |
| History | 2016-09-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHL.D last closed at $17.65 on 2026-10-09, -18.8% over the past year and -35.3% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2020-03-18.
| Last close | $17.65 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -35.3% |
| Annualized since 2016-09-22 | -3.5% |
| 52-week range | $17.57 – $21.97 |
| Deepest drawdown | -60.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $475,761 |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHL.D").history(start="2016-09-22", interval="1d")
df.tail()