AHMA (Ambitions Enterprise Management Co. L.L.C) historical data
STOCKListed1-minute bars
| Symbol | AHMA |
|---|---|
| Name | Ambitions Enterprise Management Co. L.L.C |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2025-10-21 |
| History | 2025-10-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHMA last closed at $1.28 on 2026-10-09. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-04-13.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 52-week range | $0.79 – $37.11 |
| Deepest drawdown | -97.9% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $832,349 |
| Daily bars in history | 244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHMA").history(start="2025-10-21", interval="1d")
df.tail()