AHP.B historical data
STOCKDelisted
| Symbol | AHP.B-DELISTED |
|---|---|
| History | 2016-05-02 to 2018-04-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHP.B last closed at $19.28 on 2018-04-23, -2.4% over the past year. Its deepest fall from a prior high in this history was -24.7%, reached on 2018-02-13.
| Last close | $19.28 (2018-04-23) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2016-05-02 | +4.3% |
| 52-week range | $18.36 – $21.03 |
| Deepest drawdown | -24.7% (2018-02-13) |
| Avg. daily dollar volume (3 months) | $136,987 |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHP.B-DELISTED").history(start="2016-05-02", interval="1d")
df.tail()