AHRT (AH Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | AHRT |
|---|---|
| Name | AH Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2013-05-08 |
| History | 2013-08-06 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHRT last closed at $6.04 on 2026-10-09, -3.2% over the past year and -52.2% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2026-03-27.
| Last close | $6.04 (2026-10-09) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | -52.2% |
| Annualized since 2013-08-06 | -3.8% |
| 52-week range | $4.93 – $7.01 |
| Deepest drawdown | -72.3% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 3,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 56,468,464 ($399.3m reported value) |
| Quarter flows | 28 new, 63 added, 76 trimmed, 39 exited; +459,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AHRT") on the look-back bundles. Top holders of AHRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AHRT").history(start="2013-08-06", interval="1d")
df.tail()