AHT (Ashford Hospitality Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | AHT |
|---|---|
| Name | Ashford Hospitality Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2003-08-26 |
| History | 2003-08-27 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT last closed at $2.17 on 2026-10-09, -62.0% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-08.
| Last close | $2.17 (2026-10-09) |
|---|---|
| 1-year change | -62.0% |
| 5-year change | -98.5% |
| Annualized since 2003-08-27 | -25.6% |
| 52-week range | $2.16 – $5.71 |
| Deepest drawdown | -100.0% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $78,842 |
| Daily bars in history | 5,817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT").history(start="2003-08-27", interval="1d")
df.tail()